주가정보
| 시가 | 19,210 | 상한가 | 25,200 | |
|---|---|---|---|---|
| 고가 | 19,550 | 하한가 | 13,580 | |
| 저가 | 18,920 | 액면가 | 500 | |
| PER | 11.60 | 52주 (증가기준) |
최고 | 39,950 |
| 상장주식수 | 10,575,831 | 최저 | 17,540 | |
기타정보
| 전일대비 | ▼390(-2.01%) |
|---|---|
| 거래량 | 32,482 |
| 거래대금 | 623,554,890 |
2024/04/23 15:33:37 (20분 지연 정보)
일자별 시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/04/23 | 19,010 | ▼390 | 19,210 | 19,550 | 18,920 | 32,482 | 623,554,890 |
| 24/04/22 | 19,400 | ▲470 | 18,910 | 19,430 | 18,910 | 33,043 | 634,702,300 |
| 24/04/19 | 18,930 | ▼320 | 19,240 | 19,300 | 18,560 | 30,864 | 585,639,210 |
| 24/04/18 | 19,250 | ▲750 | 18,550 | 19,320 | 18,450 | 54,275 | 1,035,941,820 |
| 24/04/17 | 18,500 | ▲910 | 17,540 | 18,870 | 17,540 | 83,062 | 1,520,075,180 |
| 24/04/16 | 17,590 | ▼480 | 17,970 | 18,170 | 17,550 | 36,044 | 642,064,040 |
| 24/04/15 | 18,070 | ▼480 | 18,210 | 18,550 | 17,970 | 29,466 | 532,095,260 |
| 24/04/12 | 18,550 | ▼190 | 18,900 | 18,920 | 18,510 | 14,790 | 276,771,010 |
| 24/04/11 | 18,740 | ▲50 | 18,540 | 18,880 | 18,540 | 13,622 | 254,514,910 |
| 24/04/09 | 18,690 | ▲190 | 18,340 | 18,900 | 18,340 | 21,607 | 404,699,030 |